قیمت ارز در بازار آزاد تهران 28 آبان 1401/ قیمت دلار مشخص شد

به گزارش شبکه اطلاع رسانی راه دانا؛ در جریان معاملات امروز یکشنبه 28 آبان ماه 1401 قیمت ارز در بازار آزاد تهران مشخص شد که به شرح زیر است:

ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 352,610 در 12:16:41(1.28%) 4,440 352,510 در 12:16:37(1.25%) 4,340 352,460 در 12:16:33(1.23%) 4,290 352,500 در 12:16:29(1.24%) 4,330 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار 352,610 (1.28%) 4,440 348,160 352,700 12:16:41 367,340 در 12:16:38(0.73%) 2,660 367,290 در 12:16:33(0.72%) 2,610 367,410 در 12:16:28(0.75%) 2,730 367,390 در 12:16:22(0.74%) 2,710 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> یورو 367,340 (0.73%) 2,660 364,550 367,470 12:16:38 96,870 در 12:16:38(0.73%) 700 96,860 در 12:16:33(0.72%) 690 96,890 در 12:16:28(0.75%) 720 96,880 در 12:16:22(0.74%) 710 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> درهم امارات 96,870 (0.73%) 700 96,130 96,900 12:16:38 422,810 در 12:16:38(0.73%) 3,070 422,750 در 12:16:33(0.72%) 3,010 422,890 در 12:16:28(0.75%) 3,150 422,870 در 12:16:22(0.75%) 3,130 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> پوند انگلیس 422,810 (0.73%) 3,070 419,590 422,950 12:16:38 19,100 در 11:32:37(0.53%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لیر ترکیه 19,100 (0.53%) 100 19,000 19,100 11:32:37 372,500 در 12:16:33(0.7%) 2,600 372,600 در 12:16:23(0.73%) 2,700 372,500 در 12:16:15(0.7%) 2,600 372,600 در 12:16:12(0.73%) 2,700 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> فرانک سوئیس 372,500 (0.7%) 2,600 369,700 372,700 12:16:33 50,000 در 12:13:48(0.81%) 400 49,900 در 11:48:18(0.6%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> یوان چین 50,000 (0.81%) 400 49,800 50,000 12:13:48 253,490 در 12:16:38(0.73%) 1,830 253,460 در 12:16:33(0.72%) 1,800 253,540 در 12:16:28(0.75%) 1,880 253,530 در 12:16:23(0.74%) 1,870 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ین ژاپن 253,490 (0.73%) 1,830 251,560 253,580 12:16:38 270 در 11:06:19(3.85%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> وون کره جنوبی 270 (3.85%) 10 270 270 11:06:19 267,200 در 12:16:33(0.72%) 1,900 267,300 در 12:16:23(0.75%) 2,000 267,200 در 12:16:15(0.72%) 1,900 267,300 در 12:16:12(0.75%) 2,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار کانادا 267,200 (0.72%) 1,900 265,200 267,300 12:16:33 237,300 در 12:16:33(0.72%) 1,700 237,400 در 12:16:23(0.76%) 1,800 237,300 در 12:16:17(0.72%) 1,700 237,400 در 12:16:12(0.76%) 1,800 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار استرالیا 237,300 (0.72%) 1,700 235,500 237,400 12:16:33 218,700 در 12:16:38(0.74%) 1,600 218,600 در 12:16:33(0.69%) 1,500 218,700 در 12:16:12(0.74%) 1,600 218,600 در 12:15:56(0.69%) 1,500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار نیوزیلند 218,700 (0.74%) 1,600 217,000 218,700 12:16:38 259,200 در 12:16:38(0.74%) 1,900 259,100 در 12:16:33(0.7%) 1,800 259,200 در 12:16:12(0.74%) 1,900 259,100 در 12:15:56(0.7%) 1,800 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار سنگاپور 259,200 (0.74%) 1,900 257,200 259,200 12:16:38 4,360 در 12:13:06(0.69%) 30 4,350 در 12:12:57(0.46%) 20 4,360 در 12:12:44(0.69%) 30 4,350 در 12:12:40(0.46%) 20 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> روپیه هند 4,360 (0.69%) 30 4,350 4,360 12:13:06 1,591 در 12:16:33(0.7%) 11 1,592 در 12:16:23(0.76%) 12 1,591 در 12:16:17(0.7%) 11 1,592 در 12:16:12(0.76%) 12 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> روپیه پاکستان 1,591 (0.7%) 11 1,579 1,592 12:16:33 243 در 12:14:56(0.41%) 1 244 در 12:14:52(0.83%) 2 243 در 12:14:37(0.41%) 1 244 در 12:14:32(0.83%) 2 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دینار عراق 243 (0.41%) 1 243 244 12:14:56 141 در 11:06:19(0.71%) 1 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لیر سوریه 141 (0.71%) 1 141 141 11:06:19 3,990 در 12:16:23(0.76%) 30 4,010 در 12:16:15(1.26%) 50 3,990 در 12:15:14(0.76%) 30 4,010 در 12:15:08(1.26%) 50 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> افغانی 3,990 (0.76%) 30 3,960 4,010 12:16:23 ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 49,400 در 12:13:48(0.82%) 400 49,300 در 12:13:17(0.61%) 300 49,400 در 12:13:12(0.82%) 400 49,300 در 11:52:12(0.61%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون دانمارک 49,400 (0.82%) 400 49,200 49,400 12:13:48 33,500 در 12:12:17(0.9%) 300 33,400 در 12:12:23(0.6%) 200 33,500 در 12:12:17(0.9%) 300 33,400 در 12:12:06(0.6%) 200 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون سوئد 33,500 (0.9%) 300 33,200 33,500 12:12:17 34,900 در 12:05:58(0.58%) 200 34,800 در 12:05:53(0.29%) 100 34,900 در 12:05:49(0.58%) 200 34,800 در 12:05:36(0.29%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون نروژ 34,900 (0.58%) 200 34,600 34,900 12:05:58 94,760 در 12:16:56(0.72%) 680 94,750 در 12:16:52(0.71%) 670 94,790 در 12:16:48(0.75%) 710 94,780 در 12:16:43(0.74%) 700 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عربستان 94,760 (0.72%) 680 94,050 94,800 12:16:56 97,900 در 12:14:56(0.72%) 700 98,000 در 12:14:52(0.82%) 800 97,900 در 12:14:41(0.72%) 700 98,000 در 12:14:32(0.82%) 800 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> ریال قطر 97,900 (0.72%) 700 97,600 98,000 12:14:56 924,500 در 12:16:56(0.72%) 6,600 924,400 در 12:16:52(0.71%) 6,500 924,700 در 12:16:48(0.74%) 6,800 924,600 در 12:16:38(0.73%) 6,700 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عمان 924,500 (0.72%) 6,600 917,500 924,900 12:16:56 1,156,500 در 12:16:56(0.72%) 8,300 1,156,400 در 12:16:52(0.71%) 8,200 1,156,800 در 12:16:48(0.75%) 8,600 1,156,700 در 12:16:43(0.74%) 8,500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دینار کویت 1,156,500 (0.72%) 8,300 1,147,800 1,157,000 12:16:56 943,900 در 12:16:56(0.73%) 6,800 943,800 در 12:16:52(0.71%) 6,700 944,100 در 12:16:48(0.75%) 7,000 944,000 در 12:16:38(0.74%) 6,900 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دینار بحرین 943,900 (0.73%) 6,800 936,800 944,300 12:16:56 78,200 در 12:13:48(0.77%) 600 78,100 در 12:05:49(0.64%) 500 78,000 در 12:05:36(0.52%) 400 78,100 در 12:05:31(0.64%) 500 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> رینگیت مالزی 78,200 (0.77%) 600 78,000 78,200 12:13:48 9,930 در 12:16:56(0.81%) 80 9,920 در 12:16:52(0.71%) 70 9,930 در 12:16:12(0.81%) 80 9,920 در 12:15:56(0.71%) 70 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> بات تایلند 9,930 (0.81%) 80 9,850 9,930 12:16:56 45,700 در 12:13:48(0.88%) 400 45,600 در 11:36:08(0.66%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دلار هنگ کنگ 45,700 (0.88%) 400 45,500 45,700 12:13:48 5,940 در 12:16:52(0.68%) 40 5,950 در 12:16:43(0.85%) 50 5,940 در 12:16:33(0.68%) 40 5,950 در 12:16:12(0.85%) 50 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> روبل روسیه 5,940 (0.68%) 40 5,930 5,950 12:16:52 209,800 در 12:16:56(0.72%) 1,500 209,700 در 12:16:52(0.67%) 1,400 209,800 در 12:16:38(0.72%) 1,500 209,700 در 12:16:33(0.67%) 1,400 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> منات آذربایجان 209,800 (0.72%) 1,500 208,200 209,800 12:16:56 910 در 11:06:19(1.11%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> درام ارمنستان 910 (1.11%) 10 910 910 11:06:19 132,200 در 12:16:52(0.69%) 900 132,300 در 12:16:38(0.76%) 1,000 132,200 در 12:16:33(0.69%) 900 132,300 در 12:16:12(0.76%) 1,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> لاری گرجستان 132,200 (0.69%) 900 131,900 132,300 12:16:52 4,210 در 12:14:56(0.72%) 30 4,220 در 12:14:52(0.96%) 40 4,210 در 12:14:37(0.72%) 30 4,220 در 12:14:32(0.96%) 40 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سوم قرقیزستان 4,210 (0.72%) 30 4,200 4,220 12:14:56 35,200 در 12:03:23(0.57%) 200 35,100 در 12:03:17(0.29%) 100 35,200 در 12:03:06(0.57%) 200 35,100 در 12:02:57(0.29%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سامانی تاجیکستان 35,200 (0.57%) 200 35,100 35,200 12:03:23 101,900 در 12:16:52(0.69%) 700 102,000 در 12:16:48(0.79%) 800 101,900 در 12:16:33(0.69%) 700 102,000 در 12:16:23(0.79%) 800 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> منات ترکمنستان 101,900 (0.69%) 700 101,600 102,000 12:16:52 ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 49,400 در 12:13:48(0.82%) 400 49,300 در 12:13:17(0.61%) 300 49,400 در 12:13:12(0.82%) 400 49,300 در 11:52:12(0.61%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون دانمارک 49,400 (0.82%) 400 49,200 49,400 12:13:48 33,500 در 12:12:17(0.9%) 300 33,400 در 12:12:23(0.6%) 200 33,500 در 12:12:17(0.9%) 300 33,400 در 12:12:06(0.6%) 200 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون سوئد 33,500 (0.9%) 300 33,200 33,500 12:12:17 34,900 در 12:05:58(0.58%) 200 34,800 در 12:05:53(0.29%) 100 34,900 در 12:05:49(0.58%) 200 34,800 در 12:05:36(0.29%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون نروژ 34,900 (0.58%) 200 34,600 34,900 12:05:58 94,750 در 12:17:15(0.71%) 670 94,740 در 12:17:10(0.7%) 660 94,770 در 12:17:05(0.73%) 690 94,760 در 12:16:56(0.72%) 680 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عربستان 94,750 (0.71%) 670 94,050 94,800 12:17:15 97,900 در 12:14:56(0.72%) 700 98,000 در 12:14:52(0.82%) 800 97,900 در 12:14:41(0.72%) 700 98,000 در 12:14:32(0.82%) 800 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> ریال قطر 97,900 (0.72%) 700 97,600 98,000 12:14:56 924,600 در 12:17:15(0.73%) 6,700 924,200 در 12:17:10(0.69%) 6,300 924,500 در 12:16:56(0.72%) 6,600 924,400 در 12:16:52(0.71%) 6,500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عمان 924,600 (0.73%) 6,700 917,500 924,900 12:17:15 1,156,400 در 12:17:15(0.71%) 8,200 1,156,200 در 12:17:10(0.7%) 8,000 1,156,600 در 12:17:05(0.73%) 8,400 1,156,500 در 12:16:56(0.72%) 8,300 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دینار کویت 1,156,400 (0.71%) 8,200 1,147,800 1,157,000 12:17:15 944,000 در 12:17:15(0.74%) 6,900 943,600 در 12:17:10(0.69%) 6,500 943,900 در 12:16:56(0.73%) 6,800 943,800 در 12:16:52(0.71%) 6,700 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دینار بحرین 944,000 (0.74%) 6,900 936,800 944,300 12:17:15 78,200 در 12:13:48(0.77%) 600 78,100 در 12:05:49(0.64%) 500 78,000 در 12:05:36(0.52%) 400 78,100 در 12:05:31(0.64%) 500 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> رینگیت مالزی 78,200 (0.77%) 600 78,000 78,200 12:13:48 9,920 در 12:17:10(0.71%) 70 9,930 در 12:16:56(0.81%) 80 9,920 در 12:16:52(0.71%) 70 9,930 در 12:16:12(0.81%) 80 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> بات تایلند 9,920 (0.71%) 70 9,850 9,930 12:17:10 45,600 در 12:17:15(0.66%) 300 45,700 در 12:13:48(0.88%) 400 45,600 در 11:36:08(0.66%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار هنگ کنگ 45,600 (0.66%) 300 45,500 45,700 12:17:15 5,950 در 12:17:15(0.85%) 50 5,940 در 12:16:52(0.68%) 40 5,950 در 12:16:43(0.85%) 50 5,940 در 12:16:33(0.68%) 40 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> روبل روسیه 5,950 (0.85%) 50 5,930 5,950 12:17:15 209,700 در 12:17:10(0.67%) 1,400 209,800 در 12:16:56(0.72%) 1,500 209,700 در 12:16:52(0.67%) 1,400 209,800 در 12:16:38(0.72%) 1,500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> منات آذربایجان 209,700 (0.67%) 1,400 208,200 209,800 12:17:10 910 در 11:06:19(1.11%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> درام ارمنستان 910 (1.11%) 10 910 910 11:06:19 132,200 در 12:17:10(0.69%) 900 132,300 در 12:17:05(0.76%) 1,000 132,200 در 12:16:52(0.69%) 900 132,300 در 12:16:38(0.76%) 1,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> لاری گرجستان 132,200 (0.69%) 900 131,900 132,300 12:17:10 4,210 در 12:14:56(0.72%) 30 4,220 در 12:14:52(0.96%) 40 4,210 در 12:14:37(0.72%) 30 4,220 در 12:14:32(0.96%) 40 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سوم قرقیزستان 4,210 (0.72%) 30 4,200 4,220 12:14:56 35,200 در 12:03:23(0.57%) 200 35,100 در 12:03:17(0.29%) 100 35,200 در 12:03:06(0.57%) 200 35,100 در 12:02:57(0.29%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سامانی تاجیکستان 35,200 (0.57%) 200 35,100 35,200 12:03:23 101,900 در 12:16:52(0.69%) 700 102,000 در 12:16:48(0.79%) 800 101,900 در 12:16:33(0.69%) 700 102,000 در 12:16:23(0.79%) 800 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> منات ترکمنستان 101,900 (0.69%) 700 101,600 102,000 12:16:52