قیمت ارز در بازار آزاد تهران 19 آذر 1401/ قیمت دلار مشخص شد

به گزارش شبکه اطلاع رسانی راه دانا؛ در جریان معاملات امروز شنبه 19 آذر ماه 1401 قیمت ارز در بازار آزاد تهران مشخص شد که به شرح زیر است:

ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 362,900 در 11:18:15(1.19%) 4,280 362,790 در 11:18:13(1.16%) 4,170 362,890 در 11:18:10(1.19%) 4,270 362,910 در 11:17:53(1.2%) 4,290 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار 362,900 (1.19%) 4,280 356,840 363,220 11:18:15 385,040 در 11:18:11(1.04%) 3,970 385,010 در 11:17:45(1.03%) 3,940 385,230 در 11:17:31(1.09%) 4,160 385,290 در 11:16:17(1.11%) 4,220 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> یورو 385,040 (1.04%) 3,970 381,470 385,300 11:18:11 99,420 در 11:18:11(0.99%) 970 99,410 در 11:17:45(0.98%) 960 99,470 در 11:17:31(1.04%) 1,020 99,490 در 11:16:17(1.06%) 1,040 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> درهم امارات 99,420 (0.99%) 970 98,500 99,490 11:18:11 450,260 در 11:18:11(1.31%) 5,820 450,220 در 11:17:45(1.3%) 5,780 450,480 در 11:17:31(1.36%) 6,040 450,560 در 11:16:17(1.38%) 6,120 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> پوند انگلیس 450,260 (1.31%) 5,820 446,110 450,570 11:18:11 19,700 در 11:00:16(1.03%) 200 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لیر ترکیه 19,700 (1.03%) 200 19,700 19,700 11:00:16 393,000 در 11:17:45(1.47%) 5,700 393,200 در 11:17:31(1.52%) 5,900 393,300 در 11:16:17(1.55%) 6,000 393,200 در 11:15:51(1.52%) 5,900 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> فرانک سوئیس 393,000 (1.47%) 5,700 389,400 393,300 11:17:45 52,800 در 11:00:16(1.15%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> یوان چین 52,800 (1.15%) 600 52,300 52,800 11:00:16 269,010 در 11:18:11(0.85%) 2,270 268,990 در 11:17:45(0.84%) 2,250 269,140 در 11:17:31(0.9%) 2,400 269,190 در 11:16:17(0.92%) 2,450 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ین ژاپن 269,010 (0.85%) 2,270 266,530 269,190 11:18:11 280 در 16 آذر (0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> وون کره جنوبی 280 (0%) 0 270 280 16 آذر 270,100 در 11:17:45(0.48%) 1,300 270,300 در 11:16:17(0.56%) 1,500 270,200 در 11:15:51(0.52%) 1,400 270,300 در 11:15:36(0.56%) 1,500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار کانادا 270,100 (0.48%) 1,300 267,600 270,300 11:17:45 249,600 در 11:17:45(1.5%) 3,700 249,700 در 11:17:31(1.55%) 3,800 249,800 در 11:16:17(1.59%) 3,900 249,700 در 11:15:51(1.55%) 3,800 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار استرالیا 249,600 (1.5%) 3,700 247,300 249,800 11:17:45 235,500 در 11:17:45(1.6%) 3,700 235,700 در 11:16:17(1.68%) 3,900 235,600 در 11:15:51(1.64%) 3,800 235,700 در 11:15:36(1.68%) 3,900 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار نیوزیلند 235,500 (1.6%) 3,700 233,400 235,700 11:17:45 272,000 در 11:17:45(1%) 2,700 272,200 در 11:16:17(1.08%) 2,900 272,100 در 11:15:51(1.04%) 2,800 272,200 در 11:15:36(1.08%) 2,900 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار سنگاپور 272,000 (1%) 2,700 269,500 272,200 11:17:45 4,460 در 11:00:16(0.9%) 40 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> روپیه هند 4,460 (0.9%) 40 4,460 4,460 11:00:16 1,636 در 11:17:36(0.99%) 16 1,637 در 11:16:17(1.05%) 17 1,636 در 11:15:51(0.99%) 16 1,637 در 11:15:36(1.05%) 17 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> روپیه پاکستان 1,636 (0.99%) 16 1,621 1,637 11:17:36 251 در 11:17:31(0.8%) 2 252 در 11:16:17(1.2%) 3 251 در 11:15:51(0.8%) 2 252 در 11:15:41(1.2%) 3 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دینار عراق 251 (0.8%) 2 251 252 11:17:31 146 در 11:00:16(1.39%) 2 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لیر سوریه 146 (1.39%) 2 145 146 11:00:16 4,180 در 11:16:22(0.72%) 30 4,210 در 11:16:14(1.45%) 60 4,180 در 11:15:16(0.72%) 30 4,210 در 11:15:12(1.45%) 60 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> افغانی 4,180 (0.72%) 30 4,140 4,210 11:16:22 ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 52,000 در 11:17:31(0.97%) 500 52,100 در 11:16:17(1.17%) 600 52,000 در 11:15:51(0.97%) 500 52,100 در 11:15:46(1.17%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون دانمارک 52,000 (0.97%) 500 52,000 52,100 11:17:31 35,500 در 11:00:16(1.14%) 400 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون سوئد 35,500 (1.14%) 400 35,200 35,500 11:00:16 36,800 در 11:00:16(0.82%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون نروژ 36,800 (0.82%) 300 36,800 36,800 11:00:16 97,810 در 11:18:11(0.93%) 900 97,800 در 11:17:45(0.92%) 890 97,860 در 11:17:31(0.98%) 950 97,870 در 11:16:17(0.99%) 960 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عربستان 97,810 (0.93%) 900 97,800 97,880 11:18:11 100,900 در 11:17:36(1%) 1,000 101,000 در 11:15:36(1.1%) 1,100 100,900 در 11:15:31(1%) 1,000 101,000 در 11:15:26(1.1%) 1,100 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال قطر 100,900 (1%) 1,000 100,000 101,000 11:17:36 948,400 در 11:18:11(0.74%) 7,000 948,300 در 11:17:45(0.73%) 6,900 948,900 در 11:17:31(0.8%) 7,500 949,000 در 11:16:17(0.81%) 7,600 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عمان 948,400 (0.74%) 7,000 939,600 949,100 11:18:11 1,197,800 در 11:18:11(1.01%) 12,000 1,197,700 در 11:17:45(1%) 11,900 1,198,300 در 11:17:31(1.05%) 12,500 1,198,500 در 11:16:17(1.07%) 12,700 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دینار کویت 1,197,800 (1.01%) 12,000 1,186,700 1,198,600 11:18:11 974,400 در 11:18:11(0.97%) 9,400 974,300 در 11:17:45(0.96%) 9,300 974,900 در 11:17:31(1.03%) 9,900 975,000 در 11:16:17(1.04%) 10,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دینار بحرین 974,400 (0.97%) 9,400 965,400 975,100 11:18:11 83,500 در 11:00:16(0.85%) 700 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> رینگیت مالزی 83,500 (0.85%) 700 82,700 83,500 11:00:16 10,580 در 11:17:36(0.95%) 100 10,590 در 11:16:17(1.05%) 110 10,580 در 11:15:51(0.95%) 100 10,590 در 11:15:36(1.05%) 110 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> بات تایلند 10,580 (0.95%) 100 10,580 10,590 11:17:36 47,400 در 11:00:16(1.07%) 500 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دلار هنگ کنگ 47,400 (1.07%) 500 47,400 47,400 11:00:16 5,880 در 11:00:16(0.34%) 20 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> روبل روسیه 5,880 (0.34%) 20 5,820 5,880 11:00:16 216,700 در 11:17:45(0.98%) 2,100 216,800 در 11:17:31(1.03%) 2,200 216,900 در 11:16:17(1.07%) 2,300 216,800 در 11:15:51(1.03%) 2,200 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> منات آذربایجان 216,700 (0.98%) 2,100 214,700 216,900 11:17:45 940 در 11:00:16(1.08%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> درام ارمنستان 940 (1.08%) 10 940 940 11:00:16 138,900 در 11:17:36(1.17%) 1,600 139,000 در 11:16:17(1.24%) 1,700 138,900 در 11:15:51(1.17%) 1,600 139,000 در 11:15:36(1.24%) 1,700 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> لاری گرجستان 138,900 (1.17%) 1,600 137,600 139,000 11:17:36 4,320 در 11:17:46(0.93%) 40 4,330 در 11:13:56(1.17%) 50 4,320 در 11:13:51(0.93%) 40 4,330 در 11:11:27(1.17%) 50 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> سوم قرقیزستان 4,320 (0.93%) 40 4,320 4,330 11:17:46 36,200 در 11:17:31(0%) 0 36,300 در 11:16:17(0.28%) 100 36,200 در 11:15:51(0%) 0 36,300 در 11:15:46(0.28%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سامانی تاجیکستان 36,200 (0%) 0 35,900 36,300 11:17:31 105,200 در 11:17:46(0.96%) 1,000 105,300 در 11:11:26(1.06%) 1,100 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> منات ترکمنستان 105,200 (0.96%) 1,000 104,300 105,300 11:17:46