قیمت ارز در بازار آزاد تهران 26 آبان 1401/ قیمت دلار مشخص شد

به گزارش شبکه اطلاع رسانی راه دانا؛ در جریان معاملات امروز پنج شنبه 26 آبان ماه 1401 قیمت ارز در بازار آزاد تهران مشخص شد که به شرح زیر است:

ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 349,260 در 11:40:38(0.63%) 2,190 349,310 در 11:40:35(0.61%) 2,140 349,400 در 11:40:33(0.59%) 2,050 349,450 در 11:40:21(0.57%) 2,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار 349,260 (0.63%) 2,190 344,460 353,680 11:40:38 363,030 در 11:40:37(1.67%) 6,080 363,060 در 11:40:33(1.67%) 6,050 363,050 در 11:40:20(1.67%) 6,060 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> یورو 363,030 (1.67%) 6,080 362,990 370,970 11:40:37 95,140 در 11:40:37(1.47%) 1,400 95,150 در 11:40:20(1.46%) 1,390 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> درهم امارات 95,140 (1.47%) 1,400 95,130 97,250 11:40:37 416,850 در 11:40:37(1.08%) 4,520 416,880 در 11:40:33(1.08%) 4,490 416,870 در 11:40:20(1.08%) 4,500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> پوند انگلیس 416,850 (1.08%) 4,520 416,800 425,930 11:40:37 18,800 در 11:32:22(1.06%) 200 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> لیر ترکیه 18,800 (1.06%) 200 18,800 19,200 11:32:22 369,800 در 11:40:16(1.62%) 6,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> فرانک سوئیس 369,800 (1.62%) 6,000 369,800 377,900 11:40:16 49,000 در 11:40:37(2.04%) 1,000 49,100 در 11:32:22(1.83%) 900 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> یوان چین 49,000 (2.04%) 1,000 49,000 50,200 11:40:37 251,070 در 11:40:37(1.3%) 3,260 251,090 در 11:40:20(1.29%) 3,240 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> ین ژاپن 251,070 (1.3%) 3,260 250,990 256,310 11:40:37 260 در 11:32:23(3.85%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> وون کره جنوبی 260 (3.85%) 10 260 260 11:32:23 263,800 در 11:40:20(1.48%) 3,900 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار کانادا 263,800 (1.48%) 3,900 263,700 269,500 11:40:20 235,400 در 11:40:20(1.66%) 3,900 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار استرالیا 235,400 (1.66%) 3,900 235,400 240,500 11:40:20 215,000 در 11:40:37(1.49%) 3,200 215,100 در 11:40:20(1.44%) 3,100 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار نیوزیلند 215,000 (1.49%) 3,200 215,000 219,600 11:40:37 255,400 در 11:40:05(1.57%) 4,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار سنگاپور 255,400 (1.57%) 4,000 255,300 261,000 11:40:05 4,290 در 11:35:55(1.4%) 60 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> روپیه هند 4,290 (1.4%) 60 4,290 4,380 11:35:55 1,570 در 11:39:49(1.97%) 31 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> روپیه پاکستان 1,570 (1.97%) 31 1,570 1,605 11:39:49 239 در 11:35:51(1.67%) 4 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دینار عراق 239 (1.67%) 4 239 244 11:35:51 139 در 11:32:22(1.44%) 2 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> لیر سوریه 139 (1.44%) 2 139 142 11:32:22 3,920 در 11:40:20(1.53%) 60 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> افغانی 3,920 (1.53%) 60 3,920 4,030 11:40:20 ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 48,800 در 11:39:32(1.64%) 800 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون دانمارک 48,800 (1.64%) 800 48,800 49,900 11:39:32 33,300 در 11:40:10(1.8%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون سوئد 33,300 (1.8%) 600 33,300 34,000 11:40:10 34,900 در 11:35:51(1.72%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون نروژ 34,900 (1.72%) 600 34,900 35,600 11:35:51 93,070 در 11:40:46(1.48%) 1,380 93,120 در 11:40:41(1.43%) 1,330 93,080 در 11:40:37(1.47%) 1,370 93,090 در 11:40:20(1.46%) 1,360 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> ریال عربستان 93,070 (1.48%) 1,380 93,070 95,160 11:40:46 96,200 در 11:39:32(1.46%) 1,400 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> ریال قطر 96,200 (1.46%) 1,400 96,200 98,300 11:39:32 909,900 در 11:40:45(1.22%) 11,100 910,400 در 11:40:41(1.16%) 10,600 910,000 در 11:40:37(1.21%) 11,000 910,100 در 11:40:33(1.2%) 10,900 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> ریال عمان 909,900 (1.22%) 11,100 909,900 930,100 11:40:45 1,136,200 در 11:40:45(1.36%) 15,400 1,136,800 در 11:40:41(1.3%) 14,800 1,136,400 در 11:40:37(1.34%) 15,200 1,136,500 در 11:40:20(1.33%) 15,100 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دینار کویت 1,136,200 (1.36%) 15,400 1,135,900 1,161,700 11:40:45 927,000 در 11:40:46(1.49%) 13,800 927,500 در 11:40:41(1.43%) 13,300 927,100 در 11:40:37(1.48%) 13,700 927,200 در 11:40:20(1.47%) 13,600 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دینار بحرین 927,000 (1.49%) 13,800 927,000 947,700 11:40:46 76,800 در 11:40:45(1.69%) 1,300 76,900 در 11:40:41(1.56%) 1,200 76,800 در 11:39:53(1.69%) 1,300 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> رینگیت مالزی 76,800 (1.69%) 1,300 76,800 78,500 11:40:45 9,780 در 11:40:46(1.53%) 150 9,790 در 11:40:41(1.43%) 140 9,780 در 11:40:37(1.53%) 150 9,790 در 11:40:20(1.43%) 140 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> بات تایلند 9,780 (1.53%) 150 10,000 9,990 11:40:46 44,900 در 11:32:22(1.34%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دلار هنگ کنگ 44,900 (1.34%) 600 44,900 45,800 11:32:22 5,790 در 11:35:55(3.28%) 190 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> روبل روسیه 5,790 (3.28%) 190 5,790 5,950 11:35:55 206,000 در 11:40:46(1.5%) 3,100 206,100 در 11:40:41(1.46%) 3,000 206,000 در 11:40:37(1.5%) 3,100 206,100 در 11:40:33(1.46%) 3,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> منات آذربایجان 206,000 (1.5%) 3,100 206,000 210,600 11:40:46 890 در 11:32:22(2.25%) 20 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> درام ارمنستان 890 (2.25%) 20 890 910 11:32:22 129,600 در 11:40:46(1.16%) 1,500 129,700 در 11:39:33(1.08%) 1,400 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> لاری گرجستان 129,600 (1.16%) 1,500 129,600 132,500 11:40:46 4,140 در 11:35:55(1.45%) 60 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سوم قرقیزستان 4,140 (1.45%) 60 4,140 4,230 11:35:55 34,900 در 11:40:46(1.15%) 400 35,000 در 11:40:41(0.86%) 300 34,900 در 11:39:53(1.15%) 400 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> سامانی تاجیکستان 34,900 (1.15%) 400 34,900 35,700 11:40:46 100,100 در 11:40:46(1.5%) 1,500 100,200 در 11:40:41(1.4%) 1,400 100,100 در 11:39:53(1.5%) 1,500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> منات ترکمنستان 100,100 (1.5%) 1,500 100,100 102,300 11:40:46