قیمت ارز در بازار آزاد تهران 12 آذر 1401/ قیمت دلار مشخص شد

به گزارش شبکه اطلاع رسانی راه دانا؛ در جریان معاملات امروز شنبه 12 آذر ماه 1401 قیمت ارز در بازار آزاد تهران مشخص شد که به شرح زیر است:

ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 358,740 در 11:39:07(0.06%) 210 358,670 در 11:39:05(0.08%) 280 358,740 در 11:39:02(0.06%) 210 358,780 در 11:38:56(0.05%) 170 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار 358,740 (0.06%) 210 354,020 359,100 11:39:07 377,790 در 11:39:06(0.81%) 3,030 377,700 در 11:39:03(0.78%) 2,940 377,640 در 11:38:56(0.77%) 2,880 377,890 در 11:38:53(0.84%) 3,130 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> یورو 377,790 (0.81%) 3,030 375,690 379,150 11:39:06 97,580 در 11:39:06(0.18%) 180 97,550 در 11:39:03(0.15%) 150 97,540 در 11:38:56(0.14%) 140 97,600 در 11:38:53(0.21%) 200 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> درهم امارات 97,580 (0.18%) 180 96,990 97,880 11:39:06 440,400 در 11:39:06(0.53%) 2,320 440,290 در 11:39:03(0.5%) 2,210 440,220 در 11:38:56(0.49%) 2,140 440,510 در 11:38:53(0.55%) 2,430 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> پوند انگلیس 440,400 (0.53%) 2,320 439,090 443,140 11:39:06 19,200 در 11:38:53(0%) 0 19,300 در 11:38:50(0.52%) 100 19,200 در 11:38:16(0%) 0 19,300 در 11:38:10(0.52%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لیر ترکیه 19,200 (0%) 0 19,200 19,400 11:38:53 382,400 در 11:39:06(0.45%) 1,700 382,300 در 11:38:56(0.42%) 1,600 382,500 در 11:38:47(0.47%) 1,800 382,400 در 11:38:44(0.45%) 1,700 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> فرانک سوئیس 382,400 (0.45%) 1,700 381,300 384,800 11:39:06 51,000 در 11:36:04(0.59%) 300 50,900 در 11:30:27(0.39%) 200 51,000 در 11:20:53(0.59%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> یوان چین 51,000 (0.59%) 300 50,900 51,300 11:36:04 266,810 در 11:39:06(1.1%) 2,900 266,740 در 11:39:03(1.07%) 2,830 266,700 در 11:38:56(1.06%) 2,790 266,870 در 11:38:53(1.12%) 2,960 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ین ژاپن 266,810 (1.1%) 2,900 266,010 268,470 11:39:06 280 در 10 آذر (0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> وون کره جنوبی 280 (0%) 0 270 280 10 آذر 267,000 در 11:39:03(0.45%) 1,200 266,900 در 11:38:56(0.49%) 1,300 267,100 در 11:38:47(0.41%) 1,100 267,000 در 11:38:44(0.45%) 1,200 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار کانادا 267,000 (0.45%) 1,200 266,200 268,700 11:39:03 243,500 در 11:39:06(0.37%) 900 243,400 در 11:38:56(0.41%) 1,000 243,500 در 11:38:53(0.37%) 900 243,600 در 11:38:50(0.33%) 800 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار استرالیا 243,500 (0.37%) 900 242,800 245,000 11:39:06 229,600 در 11:39:03(0.44%) 1,000 229,500 در 11:38:56(0.39%) 900 229,700 در 11:38:47(0.48%) 1,100 229,600 در 11:38:44(0.44%) 1,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار نیوزیلند 229,600 (0.44%) 1,000 229,000 231,100 11:39:03 265,600 در 11:39:03(0.23%) 600 265,500 در 11:38:56(0.19%) 500 265,700 در 11:38:47(0.26%) 700 265,600 در 11:38:44(0.23%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار سنگاپور 265,600 (0.23%) 600 264,800 267,300 11:39:03 4,400 در 11:36:04(0.45%) 20 4,390 در 11:30:27(0.68%) 30 4,400 در 11:20:53(0.45%) 20 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> روپیه هند 4,400 (0.45%) 20 4,390 4,430 11:36:04 1,602 در 11:39:06(0.13%) 2 1,601 در 11:38:56(0.06%) 1 1,602 در 11:38:41(0.13%) 2 1,601 در 11:38:37(0.06%) 1 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> روپیه پاکستان 1,602 (0.13%) 2 1,597 1,612 11:39:06 245 در 11:36:04(0.41%) 1 244 در 11:35:56(0.82%) 2 245 در 11:35:52(0.41%) 1 244 در 11:35:42(0.82%) 2 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دینار عراق 245 (0.41%) 1 244 247 11:36:04 142 در 11:20:53(0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لیر سوریه 142 (0%) 0 142 143 11:20:53 4,040 در 11:38:16(0%) 0 4,070 در 11:38:14(0.74%) 30 4,040 در 11:37:18(0%) 0 4,070 در 11:37:14(0.74%) 30 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> افغانی 4,040 (0%) 0 4,030 4,090 11:38:16 ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 50,800 در 11:36:04(0.59%) 300 50,600 در 11:35:56(0.2%) 100 50,700 در 11:35:52(0.4%) 200 50,600 در 11:35:42(0.2%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون دانمارک 50,800 (0.59%) 300 50,600 51,100 11:36:04 34,700 در 11:36:04(0.58%) 200 34,600 در 11:32:15(0.29%) 100 34,700 در 11:32:14(0.58%) 200 34,600 در 11:30:27(0.29%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون سوئد 34,700 (0.58%) 200 34,600 34,900 11:36:04 36,700 در 11:36:04(0.27%) 100 36,600 در 11:30:27(0%) 0 36,700 در 11:20:53(0.27%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون نروژ 36,700 (0.27%) 100 36,600 36,900 11:36:04 95,450 در 11:39:06(0.1%) 100 95,430 در 11:39:03(0.13%) 120 95,410 در 11:38:56(0.15%) 140 95,480 در 11:38:47(0.07%) 70 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> ریال عربستان 95,450 (0.1%) 100 95,170 96,050 11:39:06 99,200 در 11:39:07(0.1%) 100 99,100 در 11:38:56(0.2%) 200 99,200 در 11:38:47(0.1%) 100 99,100 در 11:38:44(0.2%) 200 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> ریال قطر 99,200 (0.1%) 100 98,900 99,800 11:39:07 930,800 در 11:39:06(0.3%) 2,800 930,600 در 11:39:03(0.28%) 2,600 930,400 در 11:38:56(0.26%) 2,400 931,100 در 11:38:47(0.33%) 3,100 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عمان 930,800 (0.3%) 2,800 924,100 932,600 11:39:06 1,169,200 در 11:39:06(0%) 0 1,168,900 در 11:39:03(0.03%) 300 1,168,700 در 11:38:56(0.04%) 500 1,169,500 در 11:38:53(0.03%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دینار کویت 1,169,200 (0%) 0 1,165,800 1,176,500 11:39:06 950,600 در 11:39:07(0.13%) 1,200 950,300 در 11:39:03(0.16%) 1,500 950,200 در 11:38:56(0.17%) 1,600 950,800 در 11:38:53(0.11%) 1,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دینار بحرین 950,600 (0.13%) 1,200 947,700 956,500 11:39:07 81,800 در 11:39:06(0.25%) 200 81,700 در 11:38:56(0.12%) 100 81,800 در 11:38:41(0.25%) 200 81,700 در 11:38:37(0.12%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> رینگیت مالزی 81,800 (0.25%) 200 81,500 82,300 11:39:06 10,320 در 11:38:53(0.58%) 60 10,330 در 11:38:50(0.68%) 70 10,320 در 11:38:16(0.58%) 60 10,330 در 11:38:10(0.68%) 70 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> بات تایلند 10,320 (0.58%) 60 10,290 10,390 11:38:53 46,200 در 11:36:04(0.22%) 100 46,100 در 11:30:27(0.43%) 200 46,200 در 11:20:53(0.22%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دلار هنگ کنگ 46,200 (0.22%) 100 46,100 46,500 11:36:04 5,830 در 11:36:04(0.51%) 30 5,810 در 11:30:27(0.86%) 50 5,830 در 11:30:24(0.51%) 30 5,820 در 11:30:16(0.69%) 40 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> روبل روسیه 5,830 (0.51%) 30 5,810 5,860 11:36:04 211,400 در 11:39:03(0.14%) 300 211,300 در 11:38:56(0.19%) 400 211,500 در 11:38:47(0.09%) 200 211,400 در 11:38:44(0.14%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> منات آذربایجان 211,400 (0.14%) 300 210,800 212,700 11:39:03 910 در 11:20:53(1.1%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> درام ارمنستان 910 (1.1%) 10 910 920 11:20:53 134,200 در 11:38:56(0.07%) 100 134,300 در 11:38:47(0.15%) 200 134,200 در 11:38:37(0.07%) 100 134,300 در 11:38:34(0.15%) 200 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لاری گرجستان 134,200 (0.07%) 100 133,800 135,100 11:38:56 4,240 در 11:38:56(0.24%) 10 4,250 در 11:38:47(0%) 0 4,240 در 11:38:37(0.24%) 10 4,250 در 11:38:34(0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سوم قرقیزستان 4,240 (0.24%) 10 4,230 4,270 11:38:56 35,400 در 11:36:04(1.98%) 700 35,300 در 11:30:27(2.27%) 800 35,400 در 11:20:53(1.98%) 700 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سامانی تاجیکستان 35,400 (1.98%) 700 35,300 35,600 11:36:04 102,700 در 11:39:03(0.1%) 100 102,600 در 11:38:56(0.19%) 200 102,700 در 11:38:27(0.1%) 100 102,600 در 11:38:24(0.19%) 200 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> منات ترکمنستان 102,700 (0.1%) 100 102,400 103,300 11:39:03