قیمت ارز در بازار آزاد تهران 14 آذر 1401/ قیمت دلار مشخص شد

به گزارش شبکه اطلاع رسانی راه دانا؛ در جریان معاملات امروز دوشنبه 14 آذر ماه 1401 قیمت ارز در بازار آزاد تهران مشخص شد که به شرح زیر است:

ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 359,410 در 12:01:04(0.44%) 1,590 359,500 در 12:01:03(0.42%) 1,500 359,400 در 12:00:56(0.45%) 1,600 359,450 در 12:00:52(0.43%) 1,550 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> دلار 359,410 (0.44%) 1,590 358,890 362,810 12:01:04 380,590 در 12:00:55(0.21%) 810 380,460 در 12:00:52(0.18%) 680 380,550 در 12:00:48(0.2%) 770 380,590 در 12:00:44(0.21%) 810 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> یورو 380,590 (0.21%) 810 379,210 382,040 12:00:55 98,340 در 12:00:55(0.17%) 170 98,310 در 12:00:52(0.14%) 140 98,330 در 12:00:48(0.16%) 160 98,340 در 12:00:44(0.17%) 170 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> درهم امارات 98,340 (0.17%) 170 98,010 98,630 12:00:55 446,220 در 12:00:55(0%) 10 446,080 در 12:00:52(0.03%) 130 446,190 در 12:00:48(0%) 20 446,220 در 12:00:44(0%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> پوند انگلیس 446,220 (0%) 10 444,960 448,880 12:00:55 19,500 در 11:53:12(0%) 0 19,600 در 11:53:08(0.51%) 100 19,500 در 11:53:04(0%) 0 19,600 در 11:48:17(0.51%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لیر ترکیه 19,500 (0%) 0 19,500 19,600 11:53:12 388,900 در 12:00:55(0.36%) 1,400 388,800 در 12:00:52(0.34%) 1,300 388,900 در 12:00:24(0.36%) 1,400 388,700 در 12:00:19(0.31%) 1,200 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> فرانک سوئیس 388,900 (0.36%) 1,400 387,400 389,800 12:00:55 52,300 در 12:00:55(1.16%) 600 52,200 در 12:00:52(0.97%) 500 52,300 در 12:00:24(1.16%) 600 52,200 در 12:00:19(0.97%) 500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> یوان چین 52,300 (1.16%) 600 52,100 52,400 12:00:55 269,220 در 12:00:55(0.41%) 1,110 269,130 در 12:00:52(0.45%) 1,200 269,200 در 12:00:48(0.42%) 1,130 269,220 در 12:00:44(0.41%) 1,110 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(255, 202, 206)!important; position: relative;"> ین ژاپن 269,220 (0.41%) 1,110 268,370 270,270 12:00:55 280 در 10 آذر (0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> وون کره جنوبی 280 (0%) 0 270 280 10 آذر 271,800 در 12:00:55(0.48%) 1,300 271,700 در 12:00:52(0.44%) 1,200 271,800 در 12:00:24(0.48%) 1,300 271,700 در 12:00:19(0.44%) 1,200 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار کانادا 271,800 (0.48%) 1,300 270,700 272,800 12:00:55 247,400 در 12:00:55(0.28%) 700 247,300 در 12:00:52(0.24%) 600 247,400 در 12:00:24(0.28%) 700 247,300 در 12:00:19(0.24%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار استرالیا 247,400 (0.28%) 700 246,600 248,600 12:00:55 232,900 در 12:00:55(0.09%) 200 232,800 در 12:00:52(0.04%) 100 232,900 در 12:00:24(0.09%) 200 232,800 در 12:00:19(0.04%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار نیوزیلند 232,900 (0.09%) 200 232,200 234,000 12:00:55 270,200 در 12:00:55(0.41%) 1,100 270,100 در 12:00:52(0.37%) 1,000 270,200 در 12:00:24(0.41%) 1,100 270,100 در 12:00:19(0.37%) 1,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دلار سنگاپور 270,200 (0.41%) 1,100 269,400 271,100 12:00:55 4,450 در 11:59:15(0.22%) 10 4,460 در 11:59:12(0%) 0 4,450 در 11:58:53(0.22%) 10 4,460 در 11:58:49(0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> روپیه هند 4,450 (0.22%) 10 4,440 4,470 11:59:15 1,625 در 12:00:55(0.12%) 2 1,624 در 12:00:52(0.06%) 1 1,625 در 12:00:24(0.12%) 2 1,624 در 12:00:19(0.06%) 1 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> روپیه پاکستان 1,625 (0.12%) 2 1,619 1,630 12:00:55 249 در 11:54:25(0.4%) 1 248 در 11:52:19(0%) 0 249 در 11:52:17(0.4%) 1 248 در 11:52:04(0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دینار عراق 249 (0.4%) 1 248 250 11:54:25 145 در 11:53:16(0.69%) 1 144 در 11:53:12(0%) 0 145 در 11:53:08(0.69%) 1 144 در 11:52:04(0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لیر سوریه 145 (0.69%) 1 144 145 11:53:16 4,100 در 11:59:19(0.49%) 20 4,130 در 11:59:16(0.24%) 10 4,100 در 11:58:22(0.49%) 20 4,130 در 11:57:09(0.24%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> افغانی 4,100 (0.49%) 20 4,090 4,140 11:59:19 ارز آزاد قیمت زنده تغییر کمترین بیشترین زمان 51,600 در 11:59:41(0.19%) 100 51,500 در 11:59:38(0%) 0 51,600 در 11:58:30(0.19%) 100 51,500 در 11:58:27(0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون دانمارک 51,600 (0.19%) 100 51,400 51,800 11:59:41 35,300 در 12:00:55(0.28%) 100 35,200 در 12:00:52(0%) 0 35,300 در 12:00:24(0.28%) 100 35,200 در 12:00:19(0%) 0 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> کرون سوئد 35,300 (0.28%) 100 35,100 35,400 12:00:55 37,200 در 11:57:08(0%) 0 37,300 در 11:56:57(0.27%) 100 37,200 در 11:56:50(0%) 0 37,300 در 11:56:42(0.27%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> کرون نروژ 37,200 (0%) 0 37,100 37,400 11:57:08 96,900 در 12:00:55(0.2%) 190 96,870 در 12:00:52(0.17%) 160 96,890 در 12:00:48(0.19%) 180 96,900 در 12:00:44(0.2%) 190 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عربستان 96,900 (0.2%) 190 96,570 97,170 12:00:55 99,100 در 11:56:39(0.71%) 700 99,200 در 11:56:35(0.6%) 600 99,100 در 11:56:28(0.71%) 700 99,200 در 11:56:23(0.6%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> ریال قطر 99,100 (0.71%) 700 98,800 99,600 11:56:39 938,600 در 12:00:55(0.16%) 1,500 938,300 در 12:00:52(0.13%) 1,200 938,500 در 12:00:48(0.15%) 1,400 938,600 در 12:00:44(0.16%) 1,500 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> ریال عمان 938,600 (0.16%) 1,500 935,300 941,300 12:00:55 1,185,700 در 12:00:55(0.08%) 1,000 1,185,300 در 12:00:52(0.05%) 600 1,185,600 در 12:00:48(0.08%) 900 1,185,700 در 12:00:44(0.08%) 1,000 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دینار کویت 1,185,700 (0.08%) 1,000 1,181,600 1,189,500 12:00:55 964,900 در 12:00:55(0.19%) 1,800 964,600 در 12:00:52(0.16%) 1,500 964,800 در 12:00:48(0.18%) 1,700 964,900 در 12:00:44(0.19%) 1,800 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> دینار بحرین 964,900 (0.19%) 1,800 961,600 967,600 12:00:55 83,500 در 12:00:55(0.85%) 700 83,400 در 12:00:52(0.72%) 600 83,500 در 12:00:24(0.85%) 700 83,400 در 12:00:19(0.72%) 600 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> رینگیت مالزی 83,500 (0.85%) 700 83,100 83,600 12:00:55 10,480 در 12:00:55(0.19%) 20 10,470 در 12:00:52(0.1%) 10 10,480 در 12:00:24(0.19%) 20 10,470 در 12:00:19(0.1%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; transition: all 0.5s ease-in-out 0s; background: rgb(160, 255, 169)!important; position: relative;"> بات تایلند 10,480 (0.19%) 20 10,440 10,510 12:00:55 47,000 در 11:54:25(0.43%) 200 47,100 در 11:53:22(0.64%) 300 47,000 در 11:53:19(0.43%) 200 47,100 در 11:53:16(0.64%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> دلار هنگ کنگ 47,000 (0.43%) 200 46,900 47,200 11:54:25 5,860 در 11:59:41(0.68%) 40 5,850 در 11:59:38(0.85%) 50 5,860 در 11:59:23(0.68%) 40 5,850 در 11:59:19(0.85%) 50 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> روبل روسیه 5,860 (0.68%) 40 5,830 5,880 11:59:41 214,200 در 12:00:55(0%) 0 214,100 در 12:00:48(0.05%) 100 214,200 در 12:00:44(0%) 0 214,100 در 12:00:35(0.05%) 100 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> منات آذربایجان 214,200 (0%) 0 213,400 214,800 12:00:55 930 در 11:00:05(1.09%) 10 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> درام ارمنستان 930 (1.09%) 10 930 930 11:00:05 136,500 در 12:00:24(0.37%) 500 136,400 در 12:00:19(0.29%) 400 136,500 در 11:59:41(0.37%) 500 136,400 در 11:59:38(0.29%) 400 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> لاری گرجستان 136,500 (0.37%) 500 135,900 136,900 12:00:24 4,310 در 11:54:25(0.23%) 10 4,300 در 11:52:04(0%) 0 4,310 در 11:51:15(0.23%) 10 4,320 در 11:51:08(0.47%) 20 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سوم قرقیزستان 4,310 (0.23%) 10 4,290 4,320 11:54:25 36,200 در 11:54:25(0.84%) 300 36,100 در 11:52:04(0.56%) 200 36,200 در 11:51:15(0.84%) 300 36,300 در 11:51:08(1.11%) 400 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> سامانی تاجیکستان 36,200 (0.84%) 300 36,100 36,400 11:54:25 104,200 در 11:57:04(0.19%) 200 104,300 در 11:56:57(0.29%) 300 104,200 در 11:56:46(0.19%) 200 104,300 در 11:56:42(0.29%) 300 " style="box-sizing: border-box; margin: 0px; padding: 0px; position: relative;"> منات ترکمنستان 104,200 (0.19%) 200 103,900 104,500 11:57:04